BAWAG Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 152.30 | 153.20 | 148.60 | 148.60 | 148.60 | 160,423 |
| 2026-05-06 | 148.60 | 152.50 | 148.20 | 151.60 | 151.60 | 218,049 |
| 2026-05-05 | 143.40 | 147.60 | 143.20 | 145.90 | 145.90 | 145,338 |
| 2026-05-04 | 145.90 | 146.60 | 143.20 | 143.50 | 143.50 | 107,409 |
| 2026-04-30 | 146.30 | 147.10 | 144.60 | 145.70 | 145.70 | 207,895 |
| 2026-04-29 | 147.50 | 148.30 | 146.20 | 146.50 | 146.50 | 143,349 |
| 2026-04-28 | 146.60 | 148.80 | 145.60 | 147.40 | 147.40 | 139,812 |
| 2026-04-27 | 145.00 | 148.20 | 144.90 | 145.50 | 145.50 | 141,101 |
| 2026-04-24 | 146.40 | 147.90 | 144.80 | 144.80 | 144.80 | 163,592 |
| 2026-04-23 | 151.00 | 153.30 | 150.40 | 153.00 | 146.75 | 209,801 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
| 2021-10-06 | 4.7218 EUR |
| 2021-03-10 | 0.4551 EUR |
| 2020-05-11 | 2.6100 EUR |
| 2019-05-08 | 2.1782 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.