BAWAG Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 168.00 | 175.70 | 166.80 | 174.90 | 174.90 | 95,730 |
| 2026-07-29 | 171.00 | 171.60 | 168.10 | 168.10 | 168.10 | 124,011 |
| 2026-07-28 | 172.90 | 172.90 | 169.60 | 171.70 | 171.70 | 90,124 |
| 2026-07-27 | 173.30 | 173.50 | 171.00 | 171.00 | 171.00 | 219,028 |
| 2026-07-24 | 170.70 | 174.20 | 170.10 | 172.00 | 172.00 | 90,837 |
| 2026-07-23 | 174.20 | 174.20 | 168.90 | 171.20 | 171.20 | 142,936 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
| 2021-10-06 | 4.7218 EUR |
| 2021-03-10 | 0.4551 EUR |
| 2020-05-11 | 2.6100 EUR |
| 2019-05-08 | 2.1782 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.