Avolta AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 46.160 | 47.180 | 46.160 | 47.180 | 46.056 | 0 |
| 2025-11-10 | 45.960 | 46.020 | 45.880 | 46.020 | 44.924 | 0 |
| 2025-11-07 | 45.780 | 45.780 | 45.320 | 45.700 | 44.611 | 0 |
| 2025-11-06 | 45.440 | 45.520 | 45.300 | 45.520 | 44.435 | 0 |
| 2025-11-05 | 45.760 | 45.760 | 45.500 | 45.500 | 44.416 | 0 |
| 2025-11-04 | 45.740 | 45.840 | 45.720 | 45.740 | 44.650 | 0 |
| 2025-11-03 | 45.460 | 45.920 | 45.460 | 45.780 | 44.689 | 0 |
| 2025-10-31 | 45.680 | 45.680 | 45.100 | 45.560 | 44.475 | 0 |
| 2025-10-30 | 44.600 | 46.000 | 44.600 | 46.000 | 44.904 | 0 |
| 2025-10-29 | 44.740 | 44.860 | 44.640 | 44.860 | 43.791 | 0 |
| 2025-10-28 | 44.620 | 44.780 | 44.520 | 44.780 | 43.713 | 0 |
| 2025-10-27 | 44.860 | 44.940 | 44.780 | 44.780 | 43.713 | 0 |
| 2025-10-24 | 44.940 | 45.060 | 44.940 | 45.060 | 43.986 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.2413 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.