Avolta AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 53.500 | 54.300 | 53.400 | 53.850 | 53.850 | 169 |
| 2026-07-29 | 53.500 | 53.500 | 53.300 | 53.300 | 53.300 | 0 |
| 2026-07-28 | 52.400 | 53.100 | 52.400 | 53.100 | 53.100 | 0 |
| 2026-07-27 | 51.950 | 52.500 | 51.950 | 52.050 | 52.050 | 3 |
| 2026-07-24 | 49.560 | 50.150 | 49.560 | 50.150 | 50.150 | 0 |
| 2026-07-23 | 50.050 | 50.250 | 49.580 | 49.580 | 49.580 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.2413 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.