Amadeus Fire AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 49.450 | 50.200 | 49.450 | 50.200 | 50.200 | 62 |
| 2025-11-10 | 48.800 | 50.300 | 48.800 | 49.650 | 49.650 | 3 |
| 2025-11-07 | 49.100 | 49.200 | 48.300 | 48.300 | 48.300 | 0 |
| 2025-11-06 | 49.550 | 49.800 | 49.300 | 49.300 | 49.300 | 0 |
| 2025-11-05 | 49.200 | 49.950 | 49.200 | 49.750 | 49.750 | 148 |
| 2025-11-04 | 50.500 | 50.500 | 49.250 | 49.250 | 49.250 | 148 |
| 2025-11-03 | 53.100 | 53.100 | 51.600 | 51.600 | 51.600 | 0 |
| 2025-10-31 | 53.000 | 53.200 | 52.400 | 52.600 | 52.600 | 0 |
| 2025-10-30 | 51.600 | 51.800 | 50.800 | 51.800 | 51.800 | 0 |
| 2025-10-29 | 52.300 | 52.300 | 50.900 | 51.300 | 51.300 | 0 |
| 2025-10-28 | 53.500 | 54.000 | 53.100 | 53.100 | 53.100 | 0 |
| 2025-10-27 | 54.400 | 54.400 | 53.500 | 53.500 | 53.500 | 0 |
| 2025-10-24 | 53.600 | 54.700 | 53.400 | 54.700 | 54.700 | 148 |
| 2025-10-23 | 55.200 | 55.200 | 53.500 | 53.500 | 53.500 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 4.0300 EUR |
| 2024-05-16 | 5.0000 EUR |
| 2023-05-18 | 4.5000 EUR |
| 2022-05-20 | 3.0400 EUR |
| 2021-05-28 | 1.5500 EUR |
| 2020-05-25 | 5.0000 EUR |
| 2019-05-24 | 4.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.