Amadeus Fire AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.300 | 24.300 | 23.050 | 23.050 | 23.050 | 0 |
| 2026-07-29 | 23.000 | 24.450 | 23.000 | 24.450 | 24.450 | 0 |
| 2026-07-28 | 24.650 | 26.600 | 24.650 | 26.600 | 26.600 | 245 |
| 2026-07-27 | 24.450 | 24.500 | 24.300 | 24.450 | 24.450 | 0 |
| 2026-07-24 | 23.800 | 24.300 | 23.800 | 24.300 | 24.300 | 0 |
| 2026-07-23 | 24.650 | 24.650 | 23.600 | 23.950 | 23.950 | 123 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 4.0300 EUR |
| 2024-05-16 | 5.0000 EUR |
| 2023-05-18 | 4.5000 EUR |
| 2022-05-20 | 3.0400 EUR |
| 2021-05-28 | 1.5500 EUR |
| 2020-05-25 | 5.0000 EUR |
| 2019-05-24 | 4.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.