Steyr Motors AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 37.700 | 39.680 | 37.700 | 38.800 | 38.800 | 3,568 |
| 2026-05-07 | 38.020 | 38.160 | 38.000 | 38.160 | 38.160 | 589 |
| 2026-05-06 | 37.000 | 38.700 | 37.000 | 38.620 | 38.620 | 2,399 |
| 2026-05-05 | 36.800 | 37.880 | 36.800 | 37.160 | 37.160 | 2,121 |
| 2026-05-04 | 38.160 | 38.260 | 36.820 | 37.840 | 37.840 | 1,530 |
| 2026-04-30 | 36.300 | 38.140 | 36.300 | 37.920 | 37.920 | 2,482 |
| 2026-04-29 | 37.140 | 37.400 | 36.680 | 36.900 | 36.900 | 1,560 |
| 2026-04-28 | 37.660 | 37.660 | 36.420 | 37.320 | 37.320 | 2,858 |
| 2026-04-27 | 38.260 | 39.360 | 37.600 | 38.200 | 38.200 | 2,325 |
| 2026-04-24 | 39.480 | 39.480 | 37.140 | 38.120 | 38.120 | 3,006 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2500 EUR |
| 2025-05-08 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.