Steyr Motors AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 35.900 | 37.500 | 35.900 | 37.200 | 37.200 | 1,157 |
| 2026-07-29 | 40.100 | 40.100 | 35.340 | 36.240 | 36.240 | 4,456 |
| 2026-07-28 | 38.500 | 40.500 | 37.900 | 39.860 | 39.860 | 4,513 |
| 2026-07-27 | 40.000 | 40.000 | 38.000 | 38.020 | 38.020 | 1,333 |
| 2026-07-24 | 36.620 | 40.120 | 36.580 | 39.700 | 39.700 | 6,562 |
| 2026-07-23 | 34.400 | 37.460 | 34.400 | 37.140 | 37.140 | 5,053 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2500 EUR |
| 2025-05-08 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.