Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 8,575.00 | 8,575.00 | 8,390.00 | 8,405.00 | 8,405.00 | 62,978 |
| 2025-11-12 | 8,575.00 | 8,575.00 | 8,340.00 | 8,465.00 | 8,465.00 | 36,485 |
| 2025-11-11 | 8,400.00 | 8,525.00 | 8,390.00 | 8,495.00 | 8,495.00 | 15,980 |
| 2025-11-10 | 8,315.00 | 8,440.00 | 8,200.00 | 8,400.00 | 8,400.00 | 37,925 |
| 2025-11-07 | 8,700.00 | 8,700.00 | 8,370.00 | 8,420.00 | 8,420.00 | 50,720 |
| 2025-11-06 | 8,700.00 | 8,700.00 | 8,330.00 | 8,470.00 | 8,470.00 | 13,309 |
| 2025-11-05 | 9,000.00 | 9,000.00 | 8,425.00 | 8,495.00 | 8,495.00 | 158,524 |
| 2025-11-04 | 8,635.00 | 8,680.00 | 8,520.00 | 8,595.00 | 8,595.00 | 102,686 |
| 2025-11-03 | 8,455.00 | 8,635.00 | 8,325.00 | 8,605.00 | 8,605.00 | 41,255 |
| 2025-10-31 | 8,445.00 | 8,500.00 | 8,295.00 | 8,455.00 | 8,455.00 | 64,615 |
| 2025-10-30 | 8,455.00 | 8,555.00 | 8,400.00 | 8,455.00 | 8,455.00 | 102,058 |
| 2025-10-29 | 8,500.00 | 8,545.00 | 8,405.00 | 8,440.00 | 8,440.00 | 220,431 |
| 2025-10-28 | 8,430.00 | 8,615.00 | 8,430.00 | 8,515.00 | 8,515.00 | 50,801 |
| 2025-10-27 | 8,575.00 | 8,575.00 | 7,850.00 | 8,435.00 | 8,435.00 | 253,139 |
| 2025-10-24 | 9,200.00 | 9,270.00 | 9,025.00 | 9,255.00 | 9,255.00 | 24,934 |
| 2025-10-23 | 9,580.00 | 9,590.00 | 9,165.00 | 9,215.00 | 9,215.00 | 56,364 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-08 | 0.1767 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.