Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10,720.00 | 10,780.00 | 10,560.00 | 10,740.00 | 10,739.99 | 28,449 |
| 2026-05-06 | 10,700.00 | 10,820.00 | 10,630.00 | 10,700.00 | 10,699.99 | 15,556 |
| 2026-05-05 | 10,850.00 | 10,920.00 | 10,780.00 | 10,820.00 | 10,819.99 | 22,010 |
| 2026-05-04 | 10,920.00 | 10,930.00 | 10,750.00 | 10,830.00 | 10,829.99 | 26,520 |
| 2026-05-01 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0 |
| 2026-04-30 | 10,610.00 | 11,040.00 | 10,610.00 | 11,020.00 | 11,020.00 | 29,291 |
| 2026-04-29 | 10,600.00 | 10,670.00 | 10,460.00 | 10,570.00 | 10,570.00 | 44,941 |
| 2026-04-28 | 10,920.00 | 10,920.00 | 10,600.00 | 10,670.00 | 10,670.00 | 36,260 |
| 2026-04-27 | 10,820.00 | 10,830.00 | 10,700.00 | 10,790.00 | 10,790.00 | 13,774 |
| 2026-04-24 | 10,870.00 | 10,870.00 | 10,700.00 | 10,800.00 | 10,800.00 | 22,231 |
| 2026-04-23 | 10,670.00 | 10,890.00 | 10,670.00 | 10,840.00 | 10,840.00 | 39,428 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-08 | 0.1767 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.