Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9,995.00 | 10,120.00 | 9,955.00 | 10,030.00 | 10,030.00 | 53,784 |
| 2026-07-28 | 10,030.00 | 10,320.00 | 9,970.00 | 9,995.00 | 9,995.00 | 48,577 |
| 2026-07-27 | 9,755.00 | 9,990.00 | 9,740.00 | 9,900.00 | 9,900.00 | 63,928 |
| 2026-07-24 | 9,585.00 | 9,735.00 | 9,540.00 | 9,705.00 | 9,705.00 | 40,568 |
| 2026-07-23 | 9,440.00 | 9,580.00 | 9,380.00 | 9,555.00 | 9,555.00 | 46,645 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-08 | 0.1767 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.