Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23,580.00 | 23,610.00 | 23,370.00 | 23,460.00 | 23,459.91 | 2,161 |
| 2026-05-06 | 24,040.00 | 24,120.00 | 23,800.00 | 23,860.00 | 23,859.91 | 1,103 |
| 2026-05-05 | 23,750.00 | 23,950.00 | 23,660.00 | 23,780.00 | 23,779.91 | 1,480 |
| 2026-05-04 | 24,040.00 | 24,040.00 | 23,750.00 | 23,780.00 | 23,779.91 | 1,910 |
| 2026-05-01 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0 |
| 2026-04-30 | 24,170.00 | 24,750.00 | 24,150.00 | 24,670.00 | 24,670.00 | 1,113 |
| 2026-04-29 | 24,260.00 | 24,400.00 | 24,220.00 | 24,360.00 | 24,360.00 | 1,196 |
| 2026-04-28 | 24,630.00 | 24,830.00 | 24,430.00 | 24,470.00 | 24,470.00 | 2,535 |
| 2026-04-27 | 23,990.00 | 24,420.00 | 23,960.00 | 24,420.00 | 24,420.00 | 527 |
| 2026-04-24 | 23,670.00 | 23,860.00 | 23,550.00 | 23,740.00 | 23,740.00 | 2,295 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.