Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26,480.00 | 26,940.00 | 26,480.00 | 26,640.00 | 26,640.00 | 7,640 |
| 2026-07-29 | 27,320.00 | 27,320.00 | 26,620.00 | 26,640.00 | 26,640.00 | 2,157 |
| 2026-07-28 | 27,960.00 | 28,000.00 | 27,640.00 | 27,640.00 | 27,640.00 | 1,390 |
| 2026-07-27 | 27,960.00 | 28,060.00 | 27,800.00 | 27,960.00 | 27,960.00 | 938 |
| 2026-07-24 | 27,420.00 | 27,700.00 | 27,360.00 | 27,540.00 | 27,540.00 | 2,012 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.