Ternium SA DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 13,400.00 | 13,870.00 | 13,200.00 | 13,790.00 | 13,790.00 | 19,859 |
| 2025-11-11 | 13,990.00 | 13,990.00 | 12,810.00 | 13,280.00 | 13,280.00 | 6,926 |
| 2025-11-10 | 13,310.00 | 13,310.00 | 12,930.00 | 13,160.00 | 13,160.00 | 8,328 |
| 2025-11-07 | 13,420.00 | 13,500.00 | 13,250.00 | 13,470.00 | 13,469.78 | 2,376 |
| 2025-11-06 | 13,480.00 | 13,730.00 | 13,260.00 | 13,420.00 | 13,419.78 | 998 |
| 2025-11-05 | 13,300.00 | 13,540.00 | 13,150.00 | 13,420.00 | 13,419.78 | 11,600 |
| 2025-11-04 | 13,600.00 | 14,050.00 | 13,250.00 | 13,380.00 | 13,379.78 | 10,656 |
| 2025-11-03 | 13,500.00 | 13,800.00 | 13,250.00 | 13,570.00 | 13,569.77 | 16,346 |
| 2025-10-31 | 13,250.00 | 13,600.00 | 13,000.00 | 13,520.00 | 13,520.00 | 38,615 |
| 2025-10-30 | 13,360.00 | 13,360.00 | 12,830.00 | 13,210.00 | 13,210.00 | 35,378 |
| 2025-10-29 | 13,670.00 | 13,690.00 | 12,280.00 | 13,310.00 | 13,310.00 | 146,608 |
| 2025-10-28 | 13,770.00 | 14,210.00 | 13,740.00 | 14,190.00 | 14,190.00 | 13,840 |
| 2025-10-27 | 14,000.00 | 15,000.00 | 12,700.00 | 13,770.00 | 13,770.00 | 5,659 |
| 2025-10-24 | 14,240.00 | 14,240.00 | 13,890.00 | 14,130.00 | 14,130.00 | 3,218 |
| 2025-10-23 | 14,220.00 | 14,400.00 | 14,050.00 | 14,080.00 | 14,080.00 | 4,913 |
| 2025-10-22 | 14,220.00 | 14,640.00 | 14,220.00 | 14,300.00 | 14,300.00 | 18,379 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-29 | 0.6000 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.