Ternium SA DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16,950.00 | 18,350.00 | 16,950.00 | 17,840.00 | 17,840.00 | 48,728 |
| 2026-05-05 | 15,950.00 | 16,500.00 | 15,950.00 | 16,400.00 | 16,400.00 | 2,481 |
| 2026-05-04 | 16,350.00 | 16,350.00 | 15,930.00 | 15,990.00 | 15,990.00 | 1,202 |
| 2026-05-01 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0 |
| 2026-04-30 | 15,660.00 | 16,470.00 | 15,660.00 | 16,430.00 | 16,430.00 | 1,788 |
| 2026-04-29 | 16,310.00 | 16,310.00 | 15,880.00 | 15,950.00 | 15,950.00 | 3,797 |
| 2026-04-28 | 16,340.00 | 16,370.00 | 16,060.00 | 16,310.00 | 16,310.00 | 2,003 |
| 2026-04-27 | 16,320.00 | 16,500.00 | 16,030.00 | 16,380.00 | 16,380.00 | 4,042 |
| 2026-04-24 | 15,700.00 | 16,190.00 | 15,600.00 | 16,130.00 | 16,130.00 | 890 |
| 2026-04-23 | 15,640.00 | 15,800.00 | 15,510.00 | 15,670.00 | 15,670.00 | 793 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-29 | 0.6000 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.