Ternium SA DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 19,630.00 | 19,630.00 | 18,820.00 | 18,990.00 | 18,990.00 | 6,601 |
| 2026-07-28 | 19,140.00 | 20,050.00 | 19,010.00 | 19,660.00 | 19,660.00 | 9,025 |
| 2026-07-27 | 18,860.00 | 19,020.00 | 18,630.00 | 18,990.00 | 18,990.00 | 535 |
| 2026-07-24 | 18,650.00 | 18,960.00 | 18,530.00 | 18,860.00 | 18,860.00 | 2,895 |
| 2026-07-23 | 18,760.00 | 18,850.00 | 18,460.00 | 18,630.00 | 18,630.00 | 1,502 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-29 | 0.6000 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.