Toyota Motor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20,460.00 | 20,460.00 | 20,170.00 | 20,350.00 | 20,032.36 | 354 |
| 2025-11-05 | 20,400.00 | 20,640.00 | 19,790.00 | 20,030.00 | 19,717.35 | 4,617 |
| 2025-11-04 | 20,870.00 | 20,940.00 | 20,520.00 | 20,640.00 | 20,317.83 | 1,331 |
| 2025-11-03 | 22,000.00 | 22,330.00 | 20,290.00 | 20,870.00 | 20,544.24 | 1,961 |
| 2025-10-31 | 20,500.00 | 20,590.00 | 20,230.00 | 20,490.00 | 20,170.17 | 3,361 |
| 2025-10-30 | 20,600.00 | 20,740.00 | 20,530.00 | 20,610.00 | 20,288.30 | 2,344 |
| 2025-10-29 | 20,530.00 | 20,620.00 | 20,300.00 | 20,560.00 | 20,239.08 | 2,666 |
| 2025-10-28 | 20,490.00 | 21,000.00 | 20,440.00 | 20,890.00 | 20,563.93 | 1,896 |
| 2025-10-27 | 20,000.00 | 21,000.00 | 19,110.00 | 20,230.00 | 19,914.23 | 2,487 |
| 2025-10-24 | 21,240.00 | 21,550.00 | 20,990.00 | 21,500.00 | 21,164.41 | 1,452 |
| 2025-10-23 | 21,590.00 | 21,750.00 | 21,030.00 | 21,060.00 | 20,731.27 | 2,320 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 316.9815 JPY |
| 2025-09-30 | 290.0732 JPY |
| 2025-03-31 | 349.7215 JPY |
| 2024-03-27 | 289.3888 JPY |
| 2023-09-28 | 607.7739 JPY |
| 2023-03-30 | 757.4996 JPY |
| 2022-09-29 | 534.7883 JPY |
| 2022-03-30 | 668.5361 JPY |
| 2021-09-29 | 636.7127 JPY |
| 2021-03-30 | 743.5355 JPY |
| 2020-09-29 | 611.5494 JPY |
| 2020-03-30 | 675.3209 JPY |
| 2019-09-27 | 555.3823 JPY |
| 2019-03-28 | 664.0049 JPY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.