Toyota Motor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18,940.00 | 19,010.00 | 18,750.00 | 18,770.00 | 18,770.00 | 3,375 |
| 2026-05-06 | 19,040.00 | 19,340.00 | 19,040.00 | 19,290.00 | 19,290.00 | 3,219 |
| 2026-05-05 | 18,980.00 | 18,980.00 | 18,780.00 | 18,850.00 | 18,850.00 | 3,303 |
| 2026-05-04 | 19,400.00 | 19,400.00 | 18,750.00 | 18,820.00 | 18,820.00 | 2,283 |
| 2026-05-01 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0 |
| 2026-04-30 | 19,010.00 | 19,350.00 | 18,750.00 | 19,270.00 | 19,270.00 | 1,584 |
| 2026-04-29 | 19,200.00 | 19,340.00 | 19,010.00 | 19,070.00 | 19,070.00 | 1,244 |
| 2026-04-28 | 19,520.00 | 19,690.00 | 19,340.00 | 19,380.00 | 19,380.00 | 2,043 |
| 2026-04-27 | 19,340.00 | 19,520.00 | 19,210.00 | 19,480.00 | 19,480.00 | 2,010 |
| 2026-04-24 | 19,160.00 | 19,220.00 | 19,020.00 | 19,190.00 | 19,190.00 | 3,490 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 316.9815 JPY |
| 2025-09-30 | 290.0732 JPY |
| 2025-03-31 | 349.7215 JPY |
| 2024-03-27 | 289.3888 JPY |
| 2023-09-28 | 607.7739 JPY |
| 2023-03-30 | 757.4996 JPY |
| 2022-09-29 | 534.7883 JPY |
| 2022-03-30 | 668.5361 JPY |
| 2021-09-29 | 636.7127 JPY |
| 2021-03-30 | 743.5355 JPY |
| 2020-09-29 | 611.5494 JPY |
| 2020-03-30 | 675.3209 JPY |
| 2019-09-27 | 555.3823 JPY |
| 2019-03-28 | 664.0049 JPY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.