Toyota Motor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20,290.00 | 20,290.00 | 19,910.00 | 19,910.00 | 19,910.00 | 3,365 |
| 2026-07-29 | 20,700.00 | 20,750.00 | 20,330.00 | 20,340.00 | 20,340.00 | 8,297 |
| 2026-07-28 | 19,490.00 | 19,930.00 | 19,490.00 | 19,820.00 | 19,820.00 | 12,538 |
| 2026-07-27 | 19,260.00 | 19,460.00 | 19,260.00 | 19,400.00 | 19,400.00 | 2,685 |
| 2026-07-24 | 18,700.00 | 18,990.00 | 18,650.00 | 18,920.00 | 18,920.00 | 1,723 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 316.9815 JPY |
| 2025-09-30 | 290.0732 JPY |
| 2025-03-31 | 349.7215 JPY |
| 2024-03-27 | 289.3888 JPY |
| 2023-09-28 | 607.7739 JPY |
| 2023-03-30 | 757.4996 JPY |
| 2022-09-29 | 534.7883 JPY |
| 2022-03-30 | 668.5361 JPY |
| 2021-09-29 | 636.7127 JPY |
| 2021-03-30 | 743.5355 JPY |
| 2020-09-29 | 611.5494 JPY |
| 2020-03-30 | 675.3209 JPY |
| 2019-09-27 | 555.3823 JPY |
| 2019-03-28 | 664.0049 JPY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.