Transportadora de Gas del Norte SA Class C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 4,525.00 | 4,525.00 | 4,192.50 | 4,270.00 | 4,270.00 | 256,179 |
| 2025-11-12 | 4,555.00 | 4,685.00 | 4,450.00 | 4,527.50 | 4,527.50 | 225,512 |
| 2025-11-11 | 4,570.00 | 4,570.00 | 4,495.00 | 4,555.00 | 4,555.00 | 139,236 |
| 2025-11-10 | 4,300.00 | 4,600.00 | 4,300.00 | 4,495.00 | 4,495.00 | 291,515 |
| 2025-11-07 | 4,420.00 | 4,420.00 | 4,150.00 | 4,232.50 | 4,232.50 | 402,945 |
| 2025-11-06 | 4,560.00 | 4,700.00 | 4,350.00 | 4,400.00 | 4,400.00 | 103,702 |
| 2025-11-05 | 4,595.00 | 4,770.00 | 4,435.00 | 4,577.50 | 4,577.50 | 920,045 |
| 2025-11-04 | 4,560.00 | 4,707.50 | 4,302.50 | 4,595.00 | 4,595.00 | 1,130,053 |
| 2025-11-03 | 4,350.00 | 4,790.00 | 4,205.00 | 4,547.50 | 4,547.50 | 1,089,398 |
| 2025-10-31 | 4,145.00 | 4,415.00 | 4,000.00 | 4,390.00 | 4,390.00 | 779,263 |
| 2025-10-30 | 4,200.00 | 4,300.00 | 3,905.00 | 4,145.00 | 4,145.00 | 637,921 |
| 2025-10-29 | 3,750.00 | 4,305.00 | 3,750.00 | 4,127.50 | 4,127.50 | 1,300,488 |
| 2025-10-28 | 3,457.50 | 3,880.00 | 3,275.00 | 3,702.50 | 3,702.50 | 957,848 |
| 2025-10-27 | 3,070.00 | 3,500.00 | 3,030.00 | 3,462.50 | 3,462.50 | 2,108,248 |
| 2025-10-24 | 2,515.00 | 2,580.00 | 2,450.00 | 2,560.00 | 2,560.00 | 589,688 |
| 2025-10-23 | 2,410.00 | 2,570.00 | 2,410.00 | 2,459.00 | 2,459.00 | 914,538 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 1.4765 ARS |
| 2019-04-16 | 5.4140 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.