Transportadora de Gas del Norte SA Class C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4,300.00 | 4,350.00 | 4,150.00 | 4,280.00 | 4,280.00 | 114,286 |
| 2026-05-06 | 4,017.50 | 4,430.00 | 3,947.50 | 4,340.00 | 4,340.00 | 128,492 |
| 2026-05-05 | 3,845.00 | 4,090.00 | 3,812.50 | 3,992.50 | 3,992.50 | 180,803 |
| 2026-05-04 | 3,975.00 | 4,060.00 | 3,810.00 | 3,825.00 | 3,825.00 | 121,662 |
| 2026-05-01 | 3,987.50 | 3,987.50 | 3,987.50 | 3,987.50 | 3,987.50 | 0 |
| 2026-04-30 | 4,097.50 | 4,097.50 | 3,882.50 | 3,987.50 | 3,987.50 | 94,606 |
| 2026-04-29 | 4,055.00 | 4,095.00 | 3,990.00 | 4,032.50 | 4,032.50 | 116,060 |
| 2026-04-28 | 4,200.00 | 4,257.50 | 4,030.00 | 4,042.50 | 4,042.50 | 282,667 |
| 2026-04-27 | 4,245.00 | 4,327.50 | 4,115.00 | 4,220.00 | 4,220.00 | 84,390 |
| 2026-04-24 | 4,345.00 | 4,345.00 | 4,200.00 | 4,222.50 | 4,222.50 | 69,960 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 1.4765 ARS |
| 2019-04-16 | 5.4140 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.