Transportadora de Gas del Norte SA Class C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,985.00 | 4,060.00 | 3,912.50 | 3,955.00 | 3,955.00 | 128,939 |
| 2026-07-29 | 3,995.00 | 4,092.50 | 3,950.00 | 3,950.00 | 3,950.00 | 67,808 |
| 2026-07-28 | 4,150.00 | 4,190.00 | 3,955.00 | 4,012.50 | 4,012.50 | 65,448 |
| 2026-07-27 | 4,202.50 | 4,202.50 | 4,100.00 | 4,122.50 | 4,122.50 | 56,312 |
| 2026-07-24 | 4,275.00 | 4,292.50 | 4,110.00 | 4,170.00 | 4,170.00 | 101,261 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 1.4765 ARS |
| 2019-04-16 | 5.4140 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.