AT&T Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-21	12,825.00	13,000.00	12,800.00	12,950.00	12,245.40	4,783
2025-08-20	12,550.00	12,850.00	12,550.00	12,775.00	12,079.92	2,445
2025-08-19	12,500.00	12,675.00	12,500.00	12,525.00	11,843.52	3,646
2025-08-18	12,575.00	12,750.00	12,500.00	12,525.00	11,843.52	3,145
2025-08-14	12,600.00	12,700.00	12,375.00	12,500.00	11,819.89	2,844
2025-08-13	12,500.00	12,650.00	12,475.00	12,550.00	11,867.16	2,129
2025-08-12	12,500.00	12,700.00	12,475.00	12,600.00	11,914.44	4,753
2025-08-11	12,500.00	12,650.00	12,400.00	12,475.00	11,796.25	4,528
2025-08-08	12,500.00	12,625.00	12,425.00	12,525.00	11,843.52	3,400
2025-08-07	12,200.00	12,500.00	12,125.00	12,500.00	11,819.89	5,895
2025-08-06	12,475.00	12,525.00	12,175.00	12,200.00	11,536.21	3,848
2025-08-05	12,500.00	12,600.00	12,425.00	12,500.00	11,819.89	2,668
2025-08-04	12,650.00	12,675.00	12,175.00	12,475.00	11,796.25	4,576
2025-08-01	12,475.00	12,775.00	12,225.00	12,650.00	11,961.72	7,424
2025-07-31	12,100.00	12,675.00	12,100.00	12,350.00	11,678.05	4,253
2025-07-30	11,825.00	12,100.00	11,750.00	12,050.00	11,394.37	2,847
2025-07-29	12,050.00	12,175.00	11,775.00	11,775.00	11,134.33	3,420
2025-07-28	12,075.00	12,075.00	11,825.00	11,950.00	11,299.81	4,629
2025-07-25	11,950.00	12,125.00	11,950.00	12,100.00	11,441.65	3,255
2025-07-24	11,700.00	11,925.00	11,700.00	11,850.00	11,205.25	2,436
2025-07-23	11,600.00	11,700.00	11,425.00	11,650.00	11,016.13	2,142
2025-07-22	11,850.00	11,925.00	11,475.00	11,550.00	10,921.57	2,666
2025-07-21	11,700.00	11,975.00	11,700.00	11,775.00	11,134.33	3,109
2025-07-18	11,575.00	11,700.00	11,450.00	11,650.00	11,016.13	2,116
2025-07-17	11,425.00	11,600.00	11,350.00	11,525.00	10,897.93	3,303
2025-07-16	11,475.00	11,525.00	11,300.00	11,500.00	10,874.29	2,239
2025-07-15	11,800.00	11,800.00	11,450.00	11,525.00	10,897.93	4,027
2025-07-14	11,575.00	11,775.00	11,500.00	11,775.00	11,134.33	3,179
2025-07-11	11,575.00	11,600.00	11,225.00	11,475.00	10,850.65	4,949
2025-07-10	11,750.00	11,825.00	11,575.00	11,700.00	11,063.41	4,807
2025-07-08	12,150.00	12,150.00	11,825.00	11,925.00	11,140.98	5,073
2025-07-07	11,950.00	12,125.00	11,750.00	12,125.00	11,327.83	10,737
2025-07-04	11,775.00	12,150.00	11,225.00	12,125.00	11,327.83	2,291
2025-07-03	11,750.00	11,775.00	11,575.00	11,775.00	11,000.84	4,112
2025-07-02	12,000.00	12,075.00	11,650.00	11,675.00	10,907.41	6,141
2025-07-01	11,750.00	11,925.00	11,575.00	11,925.00	11,140.98	4,069
2025-06-30	11,400.00	11,750.00	11,375.00	11,675.00	10,907.41	5,622
2025-06-27	11,125.00	11,275.00	11,125.00	11,200.00	10,463.64	3,292
2025-06-26	11,200.00	11,275.00	11,150.00	11,175.00	10,440.29	5,294
2025-06-25	11,200.00	11,250.00	11,000.00	11,200.00	10,463.64	3,309
2025-06-24	11,200.00	11,275.00	11,075.00	11,250.00	10,510.35	2,075
2025-06-23	10,950.00	11,225.00	10,875.00	11,150.00	10,416.93	4,088
2025-06-19	10,750.00	11,700.00	10,000.00	10,775.00	10,066.58	1,437
2025-06-18	10,975.00	10,975.00	10,650.00	10,775.00	10,066.58	1,705
2025-06-17	11,100.00	11,150.00	10,850.00	10,900.00	10,183.37	3,404
2025-06-13	11,225.00	11,300.00	11,150.00	11,150.00	10,416.93	6,088
2025-06-12	11,250.00	11,300.00	11,150.00	11,200.00	10,463.64	3,454
2025-06-11	11,300.00	11,400.00	11,200.00	11,200.00	10,463.64	2,956
2025-06-10	11,150.00	11,425.00	11,150.00	11,275.00	10,533.71	8,072
2025-06-09	11,150.00	11,225.00	11,100.00	11,100.00	10,370.22	4,128
2025-06-06	11,150.00	11,225.00	11,125.00	11,175.00	10,440.29	3,227
2025-06-05	10,975.00	11,175.00	10,975.00	11,025.00	10,300.15	6,189
2025-06-04	11,125.00	11,150.00	10,900.00	10,925.00	10,206.72	2,856
2025-06-03	11,100.00	11,200.00	10,975.00	11,125.00	10,393.57	12,174
2025-06-02	11,100.00	11,175.00	10,975.00	11,150.00	10,416.93	5,047
2025-05-30	11,000.00	11,200.00	10,975.00	11,075.00	10,346.86	3,959
2025-05-29	10,850.00	10,925.00	10,750.00	10,850.00	10,136.65	2,416
2025-05-28	10,750.00	10,825.00	10,675.00	10,750.00	10,043.23	1,949
2025-05-27	10,600.00	10,775.00	10,600.00	10,675.00	9,973.16	2,704
2025-05-26	10,575.00	10,950.00	10,175.00	10,450.00	9,762.95	1,105

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	140.3688 USD
2026-07-10	140.3688 USD
2026-04-10	140.3688 USD
2026-01-12	140.3688 USD
2025-10-09	140.3688 USD
2025-07-10	140.3688 USD
2025-04-10	140.3688 USD
2025-01-10	140.3688 USD
2024-10-10	140.3688 USD
2024-07-10	140.3688 USD
2024-04-09	140.3688 USD
2024-01-09	140.3688 USD
2023-10-06	140.3688 USD
2023-07-07	140.3688 USD
2023-04-10	140.3688 USD
2023-01-09	140.3688 USD
2022-10-06	140.3688 USD
2022-07-08	140.3688 USD
2022-04-13	140.3688 USD
2022-01-07	263.0328 USD
2021-10-07	263.0328 USD
2020-10-08	263.0328 USD
2020-07-08	263.0328 USD
2020-04-08	263.0328 USD
2020-01-09	263.0328 USD
2019-10-09	257.9750 USD
2019-07-05	257.9750 USD
2019-04-09	257.9750 USD
2019-01-09	257.9750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.