See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← T.BA stock page

AT&T Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0712,600.0012,600.0012,440.0012,500.0012,209.924,067
2026-05-0612,830.0012,830.0012,550.0012,630.0012,336.905,242
2026-05-0513,000.0013,030.0012,820.0012,880.0012,581.102,414
2026-05-0413,000.0013,060.0012,840.0013,010.0012,708.085,778
2026-05-0113,110.0013,110.0013,110.0013,110.0012,805.760
2026-04-3012,850.0013,140.0012,770.0013,110.0012,805.763,814
2026-04-2913,000.0013,120.0012,750.0012,810.0012,512.722,628
2026-04-2813,190.0013,270.0013,000.0013,080.0012,776.463,189
2026-04-2713,060.0013,260.0012,890.0012,900.0012,600.634,885
2026-04-2413,100.0013,100.0012,950.0013,040.0012,737.382,906
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-09140.3688 USD
2026-07-10140.3688 USD
2026-04-10140.3688 USD
2026-01-12140.3688 USD
2025-10-09140.3688 USD
2025-07-10140.3688 USD
2025-04-10140.3688 USD
2025-01-10140.3688 USD
2024-10-10140.3688 USD
2024-07-10140.3688 USD
2024-04-09140.3688 USD
2024-01-09140.3688 USD
2023-10-06140.3688 USD
2023-07-07140.3688 USD
2023-04-10140.3688 USD
2023-01-09140.3688 USD
2022-10-06140.3688 USD
2022-07-08140.3688 USD
2022-04-13140.3688 USD
2022-01-07263.0328 USD
2021-10-07263.0328 USD
2020-10-08263.0328 USD
2020-07-08263.0328 USD
2020-04-08263.0328 USD
2020-01-09263.0328 USD
2019-10-09257.9750 USD
2019-07-05257.9750 USD
2019-04-09257.9750 USD
2019-01-09257.9750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.