S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14,010.00 | 14,240.00 | 14,010.00 | 14,170.00 | 14,108.69 | 2,546 |
| 2026-05-06 | 13,840.00 | 14,070.00 | 13,720.00 | 13,950.00 | 13,889.64 | 2,387 |
| 2026-05-05 | 14,160.00 | 14,300.00 | 13,770.00 | 14,030.00 | 13,969.29 | 2,840 |
| 2026-05-04 | 14,180.00 | 14,310.00 | 14,090.00 | 14,160.00 | 14,098.73 | 1,406 |
| 2026-05-01 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,327.74 | 0 |
| 2026-04-30 | 14,210.00 | 14,420.00 | 14,140.00 | 14,390.00 | 14,327.74 | 1,371 |
| 2026-04-29 | 14,270.00 | 14,410.00 | 14,170.00 | 14,410.00 | 14,347.65 | 23,681 |
| 2026-04-28 | 15,080.00 | 15,360.00 | 14,440.00 | 14,490.00 | 14,427.30 | 4,597 |
| 2026-04-27 | 14,570.00 | 14,750.00 | 14,440.00 | 14,720.00 | 14,656.31 | 3,513 |
| 2026-04-24 | 14,560.00 | 14,560.00 | 14,380.00 | 14,520.00 | 14,457.17 | 3,492 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.