S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15,000.00 | 15,000.00 | 14,800.00 | 14,860.00 | 14,828.52 | 2,120 |
| 2026-07-28 | 15,580.00 | 15,580.00 | 14,790.00 | 15,000.00 | 14,968.23 | 2,802 |
| 2026-07-27 | 15,390.00 | 15,770.00 | 15,390.00 | 15,640.00 | 15,606.87 | 2,440 |
| 2026-07-24 | 14,910.00 | 15,220.00 | 14,890.00 | 15,170.00 | 15,137.87 | 2,609 |
| 2026-07-23 | 14,930.00 | 14,950.00 | 14,710.00 | 14,830.00 | 14,798.59 | 5,702 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.