Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5,275.00 | 5,340.00 | 5,260.00 | 5,325.00 | 5,303.84 | 1,422 |
| 2025-11-05 | 5,295.00 | 5,330.00 | 5,210.00 | 5,255.00 | 5,234.12 | 939 |
| 2025-11-04 | 5,335.00 | 5,340.00 | 5,235.00 | 5,295.00 | 5,273.96 | 2,330 |
| 2025-11-03 | 5,500.00 | 5,780.00 | 5,210.00 | 5,335.00 | 5,313.80 | 3,429 |
| 2025-10-31 | 5,260.00 | 5,275.00 | 5,200.00 | 5,275.00 | 5,254.04 | 880 |
| 2025-10-30 | 5,155.00 | 5,195.00 | 5,095.00 | 5,190.00 | 5,169.37 | 1,771 |
| 2025-10-29 | 5,260.00 | 5,300.00 | 5,195.00 | 5,250.00 | 5,229.14 | 3,190 |
| 2025-10-28 | 5,310.00 | 5,435.00 | 5,280.00 | 5,430.00 | 5,408.42 | 4,450 |
| 2025-10-27 | 5,500.00 | 6,190.00 | 4,140.00 | 5,345.00 | 5,323.76 | 880 |
| 2025-10-24 | 5,760.00 | 5,760.00 | 5,495.00 | 5,605.00 | 5,582.72 | 1,577 |
| 2025-10-23 | 5,760.00 | 5,795.00 | 5,540.00 | 5,540.00 | 5,517.98 | 11,369 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 14.8138 JPY |
| 2025-09-29 | 15.2387 JPY |
| 2025-03-31 | 13.2872 JPY |
| 2024-09-30 | 62.9232 JPY |
| 2023-09-28 | 103.0079 JPY |
| 2023-03-30 | 108.5316 JPY |
| 2022-09-29 | 97.8484 JPY |
| 2022-03-29 | 101.3766 JPY |
| 2021-09-28 | 100.7393 JPY |
| 2021-03-29 | 103.5391 JPY |
| 2020-09-28 | 1.5175 JPY |
| 2020-03-27 | 172.6915 JPY |
| 2019-09-27 | 139.4734 JPY |
| 2019-03-28 | 138.6768 JPY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.