Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3,800.00 | 3,855.00 | 3,755.00 | 3,850.00 | 3,850.00 | 17,177 |
| 2026-05-05 | 3,700.00 | 3,775.00 | 3,650.00 | 3,747.50 | 3,747.50 | 7,602 |
| 2026-05-04 | 3,745.00 | 3,752.50 | 3,675.00 | 3,685.00 | 3,685.00 | 16,222 |
| 2026-05-01 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0 |
| 2026-04-30 | 3,700.00 | 3,792.50 | 3,617.50 | 3,775.00 | 3,775.00 | 6,735 |
| 2026-04-29 | 3,752.50 | 3,752.50 | 3,680.00 | 3,702.50 | 3,702.50 | 2,654 |
| 2026-04-28 | 3,815.00 | 3,847.50 | 3,737.50 | 3,757.50 | 3,757.50 | 2,518 |
| 2026-04-27 | 3,762.50 | 3,837.50 | 3,762.50 | 3,835.00 | 3,835.00 | 13,513 |
| 2026-04-24 | 3,750.00 | 3,790.00 | 3,712.50 | 3,780.00 | 3,780.00 | 6,208 |
| 2026-04-23 | 3,762.50 | 3,812.50 | 3,750.00 | 3,767.50 | 3,767.50 | 7,208 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 14.8138 JPY |
| 2025-09-29 | 15.2387 JPY |
| 2025-03-31 | 13.2872 JPY |
| 2024-09-30 | 62.9232 JPY |
| 2023-09-28 | 103.0079 JPY |
| 2023-03-30 | 108.5316 JPY |
| 2022-09-29 | 97.8484 JPY |
| 2022-03-29 | 101.3766 JPY |
| 2021-09-28 | 100.7393 JPY |
| 2021-03-29 | 103.5391 JPY |
| 2020-09-28 | 1.5175 JPY |
| 2020-03-27 | 172.6915 JPY |
| 2019-09-27 | 139.4734 JPY |
| 2019-03-28 | 138.6768 JPY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.