Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,560.00 | 4,725.00 | 4,552.50 | 4,610.00 | 4,610.00 | 93,907 |
| 2026-07-28 | 4,440.00 | 4,547.50 | 4,440.00 | 4,497.50 | 4,497.50 | 45,118 |
| 2026-07-27 | 4,315.00 | 4,462.50 | 4,315.00 | 4,430.00 | 4,430.00 | 17,148 |
| 2026-07-24 | 4,097.50 | 4,207.50 | 4,097.50 | 4,180.00 | 4,180.00 | 3,082 |
| 2026-07-23 | 4,100.00 | 4,115.00 | 4,045.00 | 4,072.50 | 4,072.50 | 4,197 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 14.8138 JPY |
| 2025-09-29 | 15.2387 JPY |
| 2025-03-31 | 13.2872 JPY |
| 2024-09-30 | 62.9232 JPY |
| 2023-09-28 | 103.0079 JPY |
| 2023-03-30 | 108.5316 JPY |
| 2022-09-29 | 97.8484 JPY |
| 2022-03-29 | 101.3766 JPY |
| 2021-09-28 | 100.7393 JPY |
| 2021-03-29 | 103.5391 JPY |
| 2020-09-28 | 1.5175 JPY |
| 2020-03-27 | 172.6915 JPY |
| 2019-09-27 | 139.4734 JPY |
| 2019-03-28 | 138.6768 JPY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.