Companhia Siderúrgica Nacional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16,470.00 | 16,470.00 | 16,000.00 | 16,080.00 | 16,080.00 | 14,819 |
| 2026-05-06 | 15,820.00 | 16,600.00 | 15,820.00 | 16,440.00 | 16,440.00 | 6,330 |
| 2026-05-05 | 15,310.00 | 15,610.00 | 15,110.00 | 15,600.00 | 15,600.00 | 4,992 |
| 2026-05-04 | 15,350.00 | 15,490.00 | 14,820.00 | 14,970.00 | 14,970.00 | 7,365 |
| 2026-05-01 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0 |
| 2026-04-30 | 15,150.00 | 15,720.00 | 15,080.00 | 15,600.00 | 15,600.00 | 8,321 |
| 2026-04-29 | 15,540.00 | 15,540.00 | 14,850.00 | 14,860.00 | 14,860.00 | 8,215 |
| 2026-04-28 | 15,710.00 | 15,720.00 | 15,430.00 | 15,550.00 | 15,550.00 | 1,022 |
| 2026-04-27 | 15,800.00 | 15,920.00 | 15,630.00 | 15,750.00 | 15,750.00 | 2,973 |
| 2026-04-24 | 15,340.00 | 15,580.00 | 15,200.00 | 15,580.00 | 15,580.00 | 2,299 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-29 | 1,115.6538 BRL |
| 2024-05-22 | 1,669.6992 BRL |
| 2023-11-22 | 1,842.0386 BRL |
| 2023-05-10 | 2,983.5990 BRL |
| 2023-01-05 | 1,294.0027 BRL |
| 2022-12-01 | 2,736.5503 BRL |
| 2022-05-11 | 1,640.3932 BRL |
| 2022-01-07 | 477.4905 BRL |
| 2021-08-06 | 2,953.6620 BRL |
| 2021-05-12 | 1,497.8575 BRL |
| 2020-05-04 | 20.8201 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.