Companhia Siderúrgica Nacional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13,160.00 | 13,290.00 | 12,340.00 | 12,470.00 | 12,470.00 | 57,313 |
| 2026-07-29 | 14,090.00 | 14,090.00 | 13,190.00 | 13,240.00 | 13,240.00 | 17,270 |
| 2026-07-28 | 14,430.00 | 14,430.00 | 13,870.00 | 14,120.00 | 14,120.00 | 3,058 |
| 2026-07-27 | 14,140.00 | 14,500.00 | 13,850.00 | 14,440.00 | 14,440.00 | 19,672 |
| 2026-07-24 | 13,300.00 | 13,870.00 | 13,300.00 | 13,870.00 | 13,870.00 | 16,860 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-29 | 1,115.6538 BRL |
| 2024-05-22 | 1,669.6992 BRL |
| 2023-11-22 | 1,842.0386 BRL |
| 2023-05-10 | 2,983.5990 BRL |
| 2023-01-05 | 1,294.0027 BRL |
| 2022-12-01 | 2,736.5503 BRL |
| 2022-05-11 | 1,640.3932 BRL |
| 2022-01-07 | 477.4905 BRL |
| 2021-08-06 | 2,953.6620 BRL |
| 2021-05-12 | 1,497.8575 BRL |
| 2020-05-04 | 20.8201 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.