Rio Tinto PLC CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18,500.00 | 18,850.00 | 18,270.00 | 18,570.00 | 18,194.26 | 14,646 |
| 2026-07-28 | 18,160.00 | 18,450.00 | 18,010.00 | 18,320.00 | 17,949.32 | 5,242 |
| 2026-07-27 | 18,300.00 | 18,390.00 | 18,150.00 | 18,360.00 | 17,988.51 | 6,630 |
| 2026-07-24 | 18,190.00 | 18,330.00 | 18,130.00 | 18,260.00 | 17,890.54 | 7,954 |
| 2026-07-23 | 18,140.00 | 18,250.00 | 18,000.00 | 18,090.00 | 17,723.98 | 5,512 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 400.2406 GBP |
| 2026-03-06 | 481.8062 GBP |
| 2025-08-14 | 280.7375 GBP |
| 2025-03-07 | 426.7969 GBP |
| 2024-08-16 | 335.7469 GBP |
| 2024-03-07 | 489.3937 GBP |
| 2023-08-10 | 671.4937 GBP |
| 2023-03-09 | 853.5938 GBP |
| 2022-08-11 | 1,012.9313 GBP |
| 2022-03-10 | 1,817.2062 GBP |
| 2021-08-12 | 2,128.2937 GBP |
| 2021-03-04 | 1,525.0875 GBP |
| 2020-08-06 | 588.0313 GBP |
| 2020-03-06 | 876.3562 GBP |
| 2019-08-08 | 572.8563 GBP |
| 2019-03-07 | 682.8750 GBP |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.