Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9,532 |
| 2026-05-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 29 |
| 2026-05-05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,080 |
| 2026-05-04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 840 |
| 2026-05-01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-04-30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 38 |
| 2026-04-29 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 27 |
| 2026-04-28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3,500 |
| 2026-04-27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,337 |
| 2026-04-24 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2,740 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.