Invesco QQQ Trust, Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 53,050.00 | 53,950.00 | 52,875.00 | 53,500.00 | 53,463.11 | 71,355 |
| 2026-07-29 | 54,000.00 | 54,125.00 | 52,375.00 | 52,575.00 | 52,538.74 | 47,087 |
| 2026-07-28 | 54,500.00 | 54,500.00 | 53,550.00 | 54,000.00 | 53,962.76 | 91,931 |
| 2026-07-27 | 55,100.00 | 55,725.00 | 54,100.00 | 54,500.00 | 54,462.42 | 49,798 |
| 2026-07-24 | 54,900.00 | 55,100.00 | 54,350.00 | 54,600.00 | 54,562.35 | 97,895 |
| 2026-07-23 | 54,875.00 | 55,250.00 | 54,400.00 | 54,850.00 | 54,812.18 | 119,484 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 39.7551 ARS |
| 2026-06-22 | 41.5607 ARS |
| 2025-09-22 | 35.8179 ARS |
| 2025-06-23 | 24.0921 ARS |
| 2024-09-23 | 22.8065 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.