QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 16.500 | 16.730 | 16.000 | 16.200 | 15.881 | 1,145 |
| 2025-11-12 | 16.200 | 16.800 | 16.010 | 16.500 | 16.175 | 1,509 |
| 2025-11-11 | 15.800 | 16.230 | 15.300 | 16.100 | 15.783 | 720 |
| 2025-11-10 | 15.800 | 16.200 | 15.100 | 15.910 | 15.597 | 879 |
| 2025-11-07 | 16.000 | 16.240 | 15.410 | 16.230 | 15.910 | 737 |
| 2025-11-06 | 17.000 | 17.200 | 15.700 | 15.980 | 15.665 | 1,300 |
| 2025-11-05 | 15.710 | 17.000 | 15.710 | 16.690 | 16.361 | 1,466 |
| 2025-11-04 | 16.700 | 16.700 | 15.900 | 15.990 | 15.675 | 1,914 |
| 2025-11-03 | 16.760 | 17.490 | 16.500 | 16.800 | 16.469 | 842 |
| 2025-10-31 | 16.800 | 16.900 | 16.500 | 16.710 | 16.381 | 805 |
| 2025-10-30 | 16.700 | 16.900 | 16.350 | 16.440 | 16.116 | 971 |
| 2025-10-29 | 16.850 | 17.300 | 16.300 | 16.700 | 16.371 | 1,729 |
| 2025-10-28 | 16.840 | 16.840 | 16.260 | 16.550 | 16.224 | 2,384 |
| 2025-10-27 | 15.500 | 18.680 | 15.000 | 16.840 | 16.508 | 14,124 |
| 2025-10-24 | 15.700 | 15.700 | 15.500 | 15.590 | 15.283 | 386 |
| 2025-10-23 | 15.700 | 16.060 | 15.250 | 15.510 | 15.205 | 793 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0836 USD |
| 2026-06-04 | 0.0836 USD |
| 2026-03-05 | 0.0809 USD |
| 2025-12-04 | 0.0809 USD |
| 2025-09-04 | 0.0809 USD |
| 2025-06-05 | 0.0809 USD |
| 2025-03-06 | 0.0773 USD |
| 2024-12-05 | 0.0773 USD |
| 2024-09-05 | 0.0773 USD |
| 2024-05-30 | 0.0773 USD |
| 2024-02-28 | 0.0727 USD |
| 2023-11-29 | 0.0727 USD |
| 2023-08-30 | 0.0218 USD |
| 2023-05-31 | 0.0727 USD |
| 2023-03-01 | 0.0437 USD |
| 2022-11-30 | 0.0437 USD |
| 2022-08-31 | 0.0420 USD |
| 2022-06-01 | 0.0420 USD |
| 2022-03-02 | 0.0381 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.