QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.970 | 21.150 | 17.840 | 18.970 | 18.805 | 18,930 |
| 2026-05-06 | 18.000 | 18.590 | 17.720 | 18.130 | 17.972 | 8,984 |
| 2026-05-05 | 15.810 | 17.670 | 15.570 | 17.510 | 17.358 | 10,828 |
| 2026-05-04 | 16.710 | 16.710 | 15.790 | 15.980 | 15.841 | 7,119 |
| 2026-05-01 | 16.860 | 16.860 | 16.860 | 16.860 | 16.713 | 0 |
| 2026-04-30 | 15.470 | 17.600 | 15.430 | 16.860 | 16.713 | 27,830 |
| 2026-04-29 | 14.800 | 14.910 | 14.400 | 14.830 | 14.701 | 7,116 |
| 2026-04-28 | 13.930 | 14.480 | 13.780 | 14.240 | 14.116 | 4,674 |
| 2026-04-27 | 14.790 | 15.120 | 13.930 | 14.190 | 14.067 | 6,066 |
| 2026-04-24 | 13.640 | 14.400 | 13.260 | 14.060 | 13.938 | 8,706 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0836 USD |
| 2026-06-04 | 0.0836 USD |
| 2026-03-05 | 0.0809 USD |
| 2025-12-04 | 0.0809 USD |
| 2025-09-04 | 0.0809 USD |
| 2025-06-05 | 0.0809 USD |
| 2025-03-06 | 0.0773 USD |
| 2024-12-05 | 0.0773 USD |
| 2024-09-05 | 0.0773 USD |
| 2024-05-30 | 0.0773 USD |
| 2024-02-28 | 0.0727 USD |
| 2023-11-29 | 0.0727 USD |
| 2023-08-30 | 0.0218 USD |
| 2023-05-31 | 0.0727 USD |
| 2023-03-01 | 0.0437 USD |
| 2022-11-30 | 0.0437 USD |
| 2022-08-31 | 0.0420 USD |
| 2022-06-01 | 0.0420 USD |
| 2022-03-02 | 0.0381 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.