PACCAR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 57,625.00 | 57,625.00 | 56,475.00 | 56,575.00 | 56,253.36 | 160 |
| 2026-05-06 | 57,500.00 | 57,725.00 | 57,100.00 | 57,625.00 | 57,297.39 | 140 |
| 2026-05-05 | 57,000.00 | 57,000.00 | 56,075.00 | 56,200.00 | 55,880.49 | 135 |
| 2026-05-04 | 57,925.00 | 57,925.00 | 56,950.00 | 57,100.00 | 56,775.38 | 200 |
| 2026-05-01 | 59,650.00 | 59,650.00 | 59,650.00 | 59,650.00 | 59,310.88 | 0 |
| 2026-04-30 | 58,675.00 | 59,650.00 | 58,500.00 | 59,650.00 | 59,310.88 | 68 |
| 2026-04-29 | 60,625.00 | 60,675.00 | 58,575.00 | 58,750.00 | 58,416.00 | 177 |
| 2026-04-28 | 63,250.00 | 63,425.00 | 59,600.00 | 60,025.00 | 59,683.75 | 4,792 |
| 2026-04-27 | 63,250.00 | 64,850.00 | 63,250.00 | 64,675.00 | 64,307.31 | 130 |
| 2026-04-24 | 61,975.00 | 63,275.00 | 61,925.00 | 63,225.00 | 62,865.55 | 93 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 177.0422 USD |
| 2026-05-13 | 177.0422 USD |
| 2026-02-11 | 166.9250 USD |
| 2025-12-19 | 708.1672 USD |
| 2025-11-12 | 166.9250 USD |
| 2025-08-14 | 166.9250 USD |
| 2025-05-14 | 166.9250 USD |
| 2025-02-12 | 166.9250 USD |
| 2024-12-20 | 1,517.5000 USD |
| 2024-11-13 | 151.7500 USD |
| 2024-08-15 | 151.7500 USD |
| 2024-05-14 | 151.7500 USD |
| 2024-02-14 | 136.5750 USD |
| 2023-12-14 | 1,618.6671 USD |
| 2023-11-14 | 136.5750 USD |
| 2023-08-16 | 136.5750 USD |
| 2023-05-16 | 126.4578 USD |
| 2022-11-14 | 171.9832 USD |
| 2022-08-16 | 171.9832 USD |
| 2022-05-10 | 171.9832 USD |
| 2022-02-07 | 171.9832 USD |
| 2021-12-16 | 758.7496 USD |
| 2021-11-15 | 171.9832 USD |
| 2021-08-17 | 171.9832 USD |
| 2021-05-11 | 171.9832 USD |
| 2020-11-09 | 161.8666 USD |
| 2020-08-10 | 161.8666 USD |
| 2020-02-10 | 161.8666 USD |
| 2019-12-19 | 1,163.4182 USD |
| 2019-11-08 | 161.8666 USD |
| 2019-08-13 | 161.8666 USD |
| 2019-05-13 | 161.8666 USD |
| 2019-02-11 | 161.8666 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.