Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.240 | 21.360 | 20.640 | 21.200 | 20.315 | 11,755 |
| 2026-05-06 | 21.980 | 22.280 | 21.560 | 21.610 | 20.708 | 10,295 |
| 2026-05-05 | 22.430 | 22.940 | 22.430 | 22.560 | 21.618 | 1,769 |
| 2026-05-04 | 22.860 | 23.000 | 22.640 | 22.770 | 21.820 | 9,536 |
| 2026-05-01 | 22.750 | 22.750 | 22.750 | 22.750 | 21.800 | 0 |
| 2026-04-30 | 22.400 | 22.950 | 22.390 | 22.750 | 21.800 | 3,509 |
| 2026-04-29 | 22.270 | 22.740 | 22.220 | 22.560 | 21.618 | 6,750 |
| 2026-04-28 | 22.090 | 22.250 | 21.870 | 22.000 | 21.082 | 6,622 |
| 2026-04-27 | 22.090 | 22.340 | 21.560 | 21.790 | 20.881 | 4,375 |
| 2026-04-24 | 21.610 | 21.630 | 21.240 | 21.530 | 20.631 | 8,907 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5299 BRL |
| 2026-06-03 | 0.2853 BRL |
| 2026-04-24 | 0.2432 BRL |
| 2025-12-26 | 0.3545 BRL |
| 2025-08-25 | 0.2471 BRL |
| 2025-06-04 | 0.3225 BRL |
| 2025-04-22 | 0.2503 BRL |
| 2024-12-27 | 0.4632 BRL |
| 2024-12-13 | 0.5338 BRL |
| 2024-08-23 | 0.3864 BRL |
| 2024-06-13 | 0.4088 BRL |
| 2024-05-03 | 0.6811 BRL |
| 2024-04-26 | 0.4242 BRL |
| 2023-11-22 | 0.5479 BRL |
| 2023-06-13 | 0.1121 BRL |
| 2023-04-27 | 1.1565 BRL |
| 2022-11-22 | 1.1523 BRL |
| 2022-08-11 | 2.2545 BRL |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.