Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.900 | 19.460 | 18.900 | 19.420 | 18.886 | 3,156 |
| 2026-07-28 | 18.850 | 19.190 | 18.750 | 18.950 | 18.429 | 871 |
| 2026-07-27 | 19.010 | 19.250 | 18.790 | 18.820 | 18.303 | 8,505 |
| 2026-07-24 | 19.850 | 20.020 | 19.550 | 19.560 | 19.022 | 1,503 |
| 2026-07-23 | 19.890 | 20.050 | 19.830 | 19.850 | 19.305 | 8,419 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5299 BRL |
| 2026-06-03 | 0.2853 BRL |
| 2026-04-24 | 0.2432 BRL |
| 2025-12-26 | 0.3545 BRL |
| 2025-08-25 | 0.2471 BRL |
| 2025-06-04 | 0.3225 BRL |
| 2025-04-22 | 0.2503 BRL |
| 2024-12-27 | 0.4632 BRL |
| 2024-12-13 | 0.5338 BRL |
| 2024-08-23 | 0.3864 BRL |
| 2024-06-13 | 0.4088 BRL |
| 2024-05-03 | 0.6811 BRL |
| 2024-04-26 | 0.4242 BRL |
| 2023-11-22 | 0.5479 BRL |
| 2023-06-13 | 0.1121 BRL |
| 2023-04-27 | 1.1565 BRL |
| 2022-11-22 | 1.1523 BRL |
| 2022-08-11 | 2.2545 BRL |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.