Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 17,530.00 | 17,700.00 | 17,370.00 | 17,530.00 | 16,132.57 | 56,569 |
| 2025-10-29 | 17,740.00 | 17,820.00 | 17,510.00 | 17,660.00 | 16,252.21 | 80,098 |
| 2025-10-28 | 17,460.00 | 17,850.00 | 17,370.00 | 17,740.00 | 16,325.83 | 257,634 |
| 2025-10-27 | 17,640.00 | 17,640.00 | 16,160.00 | 17,260.00 | 15,884.09 | 144,523 |
| 2025-10-24 | 18,570.00 | 18,640.00 | 18,300.00 | 18,370.00 | 16,905.61 | 50,601 |
| 2025-10-23 | 19,180.00 | 19,400.00 | 18,270.00 | 18,440.00 | 16,970.03 | 110,511 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 804.0550 BRL |
| 2026-06-03 | 430.4845 BRL |
| 2026-04-24 | 363.5934 BRL |
| 2025-12-26 | 512.3826 BRL |
| 2025-08-25 | 359.5594 BRL |
| 2025-06-04 | 425.7396 BRL |
| 2025-04-22 | 296.3575 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.