Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 32,220.00 | 32,760.00 | 32,080.00 | 32,620.00 | 31,256.37 | 246,424 |
| 2026-04-28 | 31,840.00 | 32,360.00 | 31,700.00 | 31,840.00 | 30,508.98 | 115,407 |
| 2026-04-27 | 31,600.00 | 32,280.00 | 31,600.00 | 31,800.00 | 30,470.65 | 155,850 |
| 2026-04-24 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 29,914.90 | 101,097 |
| 2026-04-23 | 31,180.00 | 31,760.00 | 31,160.00 | 31,380.00 | 29,719.82 | 106,182 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 804.0550 BRL |
| 2026-06-03 | 430.4845 BRL |
| 2026-04-24 | 363.5934 BRL |
| 2025-12-26 | 512.3826 BRL |
| 2025-08-25 | 359.5594 BRL |
| 2025-06-04 | 425.7396 BRL |
| 2025-04-22 | 296.3575 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.