Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 28,760.00 | 29,500.00 | 28,760.00 | 28,840.00 | 28,064.02 | 13,616 |
| 2026-07-27 | 29,340.00 | 29,340.00 | 28,700.00 | 28,800.00 | 28,025.10 | 28,791 |
| 2026-07-24 | 29,960.00 | 29,960.00 | 29,960.00 | 29,960.00 | 29,153.88 | 1 |
| 2026-07-23 | 30,120.00 | 30,460.00 | 30,020.00 | 30,120.00 | 29,309.58 | 54,724 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 804.0550 BRL |
| 2026-06-03 | 430.4845 BRL |
| 2026-04-24 | 363.5934 BRL |
| 2025-12-26 | 512.3826 BRL |
| 2025-08-25 | 359.5594 BRL |
| 2025-06-04 | 425.7396 BRL |
| 2025-04-22 | 296.3575 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.