Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16,060.00 | 16,120.00 | 15,770.00 | 15,960.00 | 15,862.50 | 13,662 |
| 2026-05-06 | 16,760.00 | 16,760.00 | 16,200.00 | 16,300.00 | 16,200.42 | 26,245 |
| 2026-05-05 | 17,710.00 | 17,880.00 | 17,610.00 | 17,660.00 | 17,552.11 | 38,449 |
| 2026-05-04 | 17,850.00 | 18,030.00 | 17,540.00 | 18,020.00 | 17,909.92 | 11,461 |
| 2026-05-01 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 18,078.88 | 0 |
| 2026-04-30 | 17,670.00 | 18,210.00 | 17,550.00 | 18,190.00 | 18,078.88 | 4,371 |
| 2026-04-29 | 17,780.00 | 18,210.00 | 17,580.00 | 18,130.00 | 18,019.24 | 15,282 |
| 2026-04-28 | 17,750.00 | 17,820.00 | 17,520.00 | 17,600.00 | 17,492.48 | 36,688 |
| 2026-04-27 | 17,330.00 | 17,420.00 | 17,200.00 | 17,380.00 | 17,273.83 | 10,920 |
| 2026-04-24 | 17,120.00 | 17,120.00 | 16,810.00 | 17,050.00 | 16,945.84 | 6,906 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.