Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17,490.00 | 17,550.00 | 17,250.00 | 17,420.00 | 17,367.14 | 1,889 |
| 2026-07-29 | 17,810.00 | 17,900.00 | 17,650.00 | 17,700.00 | 17,646.29 | 2,712 |
| 2026-07-28 | 17,650.00 | 17,750.00 | 17,190.00 | 17,210.00 | 17,157.78 | 1,367 |
| 2026-07-27 | 17,580.00 | 18,030.00 | 17,550.00 | 17,580.00 | 17,526.66 | 5,237 |
| 2026-07-24 | 18,160.00 | 18,420.00 | 18,090.00 | 18,230.00 | 18,174.69 | 4,051 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.