Grupo Concesionario del Oeste SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 852.50 | 920.00 | 850.00 | 900.00 | 900.00 | 149,921 |
| 2025-11-11 | 807.50 | 850.00 | 800.00 | 835.00 | 835.00 | 32,734 |
| 2025-11-10 | 780.00 | 882.50 | 780.00 | 805.00 | 805.00 | 28,061 |
| 2025-11-07 | 820.00 | 820.00 | 766.00 | 775.00 | 775.00 | 25,748 |
| 2025-11-06 | 812.50 | 835.00 | 790.00 | 800.00 | 800.00 | 10,139 |
| 2025-11-05 | 807.50 | 885.00 | 795.00 | 832.50 | 832.50 | 77,493 |
| 2025-11-04 | 835.00 | 835.00 | 797.00 | 810.00 | 810.00 | 20,129 |
| 2025-11-03 | 790.00 | 865.00 | 790.00 | 830.00 | 830.00 | 65,379 |
| 2025-10-31 | 750.00 | 810.00 | 750.00 | 798.00 | 798.00 | 147,841 |
| 2025-10-30 | 762.00 | 789.00 | 710.00 | 742.00 | 742.00 | 34,759 |
| 2025-10-29 | 693.00 | 770.00 | 693.00 | 762.00 | 762.00 | 104,060 |
| 2025-10-28 | 610.00 | 722.00 | 610.00 | 710.00 | 710.00 | 269,845 |
| 2025-10-27 | 524.00 | 700.00 | 524.00 | 613.00 | 613.00 | 115,486 |
| 2025-10-24 | 455.00 | 474.00 | 455.00 | 464.00 | 464.00 | 13,157 |
| 2025-10-23 | 460.00 | 485.00 | 451.00 | 464.00 | 464.00 | 9,704 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 1.8750 ARS |
| 2019-10-11 | 2.1875 ARS |
| 2019-09-11 | 0.7436 ARS |
| 2019-08-16 | 4.0625 ARS |
| 2019-05-03 | 4.5397 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.