Grupo Concesionario del Oeste SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 730.00 | 782.00 | 710.00 | 762.00 | 762.00 | 12,307 |
| 2026-05-05 | 741.00 | 776.00 | 740.00 | 742.00 | 742.00 | 19,459 |
| 2026-05-04 | 730.00 | 770.00 | 721.00 | 736.00 | 736.00 | 31,146 |
| 2026-05-01 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2026-04-30 | 745.00 | 776.00 | 720.00 | 745.00 | 745.00 | 15,406 |
| 2026-04-29 | 750.00 | 755.00 | 741.00 | 747.00 | 747.00 | 11,441 |
| 2026-04-28 | 760.00 | 775.00 | 757.00 | 758.00 | 758.00 | 5,691 |
| 2026-04-27 | 741.00 | 760.00 | 741.00 | 755.00 | 755.00 | 23,104 |
| 2026-04-24 | 751.00 | 760.00 | 751.00 | 753.00 | 753.00 | 43,201 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 1.8750 ARS |
| 2019-10-11 | 2.1875 ARS |
| 2019-09-11 | 0.7436 ARS |
| 2019-08-16 | 4.0625 ARS |
| 2019-05-03 | 4.5397 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.