Grupo Concesionario del Oeste SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 761.00 | 780.00 | 750.00 | 760.00 | 760.00 | 147,558 |
| 2026-07-28 | 771.00 | 805.00 | 770.00 | 774.00 | 774.00 | 81,287 |
| 2026-07-27 | 786.00 | 791.00 | 767.00 | 773.00 | 773.00 | 95,745 |
| 2026-07-24 | 786.00 | 786.00 | 741.00 | 779.00 | 779.00 | 199,448 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 1.8750 ARS |
| 2019-10-11 | 2.1875 ARS |
| 2019-09-11 | 0.7436 ARS |
| 2019-08-16 | 4.0625 ARS |
| 2019-05-03 | 4.5397 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.