NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12,840.00 | 13,280.00 | 12,740.00 | 13,120.00 | 13,091.00 | 419,628 |
| 2026-05-06 | 12,410.00 | 12,870.00 | 12,280.00 | 12,830.00 | 12,801.64 | 783,177 |
| 2026-05-05 | 12,400.00 | 12,480.00 | 12,140.00 | 12,180.00 | 12,153.08 | 271,757 |
| 2026-05-04 | 12,500.00 | 12,600.00 | 12,140.00 | 12,380.00 | 12,352.64 | 417,028 |
| 2026-05-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,472.37 | 0 |
| 2026-04-30 | 13,000.00 | 13,000.00 | 12,300.00 | 12,500.00 | 12,472.37 | 639,925 |
| 2026-04-29 | 13,350.00 | 13,350.00 | 12,890.00 | 12,960.00 | 12,931.36 | 247,232 |
| 2026-04-28 | 13,450.00 | 13,490.00 | 13,120.00 | 13,360.00 | 13,330.47 | 428,975 |
| 2026-04-27 | 13,000.00 | 13,710.00 | 12,980.00 | 13,670.00 | 13,639.79 | 556,927 |
| 2026-04-24 | 12,370.00 | 13,090.00 | 12,300.00 | 12,960.00 | 12,931.36 | 630,080 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 15.8078 ARS |
| 2026-06-04 | 15.8078 ARS |
| 2026-03-11 | 0.6328 ARS |
| 2025-12-04 | 0.6328 ARS |
| 2025-09-11 | 0.6328 ARS |
| 2025-06-11 | 0.6328 ARS |
| 2025-03-12 | 0.6328 ARS |
| 2024-12-05 | 0.6328 ARS |
| 2024-09-12 | 0.6328 ARS |
| 2024-06-11 | 0.6328 ARS |
| 2024-03-05 | 2.5342 ARS |
| 2023-12-05 | 2.5342 ARS |
| 2023-09-06 | 2.5342 ARS |
| 2023-06-07 | 2.5342 ARS |
| 2023-03-07 | 2.5342 ARS |
| 2022-11-30 | 2.5342 ARS |
| 2022-09-07 | 2.5342 ARS |
| 2022-06-08 | 2.5342 ARS |
| 2021-06-09 | 10.1217 ARS |
| 2020-12-03 | 10.1217 ARS |
| 2020-09-01 | 20.2283 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.