NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 13,100.00 | 13,120.00 | 12,530.00 | 12,610.00 | 12,596.67 | 692,010 |
| 2026-07-28 | 13,120.00 | 13,260.00 | 12,880.00 | 13,140.00 | 13,126.11 | 669,059 |
| 2026-07-27 | 13,750.00 | 13,810.00 | 13,020.00 | 13,130.00 | 13,116.12 | 989,300 |
| 2026-07-24 | 13,720.00 | 14,030.00 | 13,610.00 | 13,740.00 | 13,725.48 | 196,077 |
| 2026-07-23 | 13,780.00 | 13,880.00 | 13,540.00 | 13,720.00 | 13,705.50 | 256,397 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 15.8078 ARS |
| 2026-06-04 | 15.8078 ARS |
| 2026-03-11 | 0.6328 ARS |
| 2025-12-04 | 0.6328 ARS |
| 2025-09-11 | 0.6328 ARS |
| 2025-06-11 | 0.6328 ARS |
| 2025-03-12 | 0.6328 ARS |
| 2024-12-05 | 0.6328 ARS |
| 2024-09-12 | 0.6328 ARS |
| 2024-06-11 | 0.6328 ARS |
| 2024-03-05 | 2.5342 ARS |
| 2023-12-05 | 2.5342 ARS |
| 2023-09-06 | 2.5342 ARS |
| 2023-06-07 | 2.5342 ARS |
| 2023-03-07 | 2.5342 ARS |
| 2022-11-30 | 2.5342 ARS |
| 2022-09-07 | 2.5342 ARS |
| 2022-06-08 | 2.5342 ARS |
| 2021-06-09 | 10.1217 ARS |
| 2020-12-03 | 10.1217 ARS |
| 2020-09-01 | 20.2283 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.