Nucor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 14,010.00 | 14,010.00 | 13,330.00 | 13,330.00 | 13,177.20 | 343 |
| 2025-11-12 | 13,220.00 | 13,860.00 | 13,220.00 | 13,810.00 | 13,651.70 | 1,510 |
| 2025-11-11 | 12,750.00 | 13,330.00 | 12,320.00 | 13,310.00 | 13,157.43 | 65 |
| 2025-11-10 | 13,260.00 | 13,260.00 | 12,970.00 | 13,130.00 | 12,979.50 | 145 |
| 2025-11-07 | 13,530.00 | 13,530.00 | 13,250.00 | 13,250.00 | 13,098.12 | 430 |
| 2025-11-06 | 13,500.00 | 13,900.00 | 13,500.00 | 13,680.00 | 13,523.19 | 65 |
| 2025-11-05 | 13,730.00 | 13,780.00 | 13,340.00 | 13,620.00 | 13,463.88 | 1,354 |
| 2025-11-04 | 13,810.00 | 13,990.00 | 13,660.00 | 13,720.00 | 13,562.73 | 3,617 |
| 2025-11-03 | 14,000.00 | 14,150.00 | 13,640.00 | 14,110.00 | 13,948.26 | 405 |
| 2025-10-31 | 14,180.00 | 14,250.00 | 14,070.00 | 14,080.00 | 13,918.61 | 51 |
| 2025-10-30 | 14,120.00 | 14,200.00 | 13,900.00 | 13,900.00 | 13,740.67 | 1,807 |
| 2025-10-29 | 14,130.00 | 14,460.00 | 14,060.00 | 14,340.00 | 14,175.63 | 5,320 |
| 2025-10-28 | 13,760.00 | 14,300.00 | 13,760.00 | 14,090.00 | 13,928.49 | 1,999 |
| 2025-10-27 | 13,500.00 | 13,500.00 | 12,850.00 | 13,500.00 | 13,345.25 | 384 |
| 2025-10-24 | 13,540.00 | 13,690.00 | 13,410.00 | 13,540.00 | 13,384.80 | 830 |
| 2025-10-23 | 13,830.00 | 13,830.00 | 13,390.00 | 13,410.00 | 13,256.29 | 109 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 53.1125 USD |
| 2026-06-30 | 53.1125 USD |
| 2026-03-31 | 53.1125 USD |
| 2025-12-30 | 53.1125 USD |
| 2025-09-30 | 52.1641 USD |
| 2025-06-30 | 52.1641 USD |
| 2025-03-31 | 52.1641 USD |
| 2024-12-31 | 52.1641 USD |
| 2024-09-27 | 51.2156 USD |
| 2024-06-28 | 51.2156 USD |
| 2024-03-27 | 51.2156 USD |
| 2023-12-28 | 51.2156 USD |
| 2023-09-28 | 48.3703 USD |
| 2023-06-29 | 48.3703 USD |
| 2023-03-30 | 48.3703 USD |
| 2022-12-29 | 48.3703 USD |
| 2022-09-29 | 379.3750 USD |
| 2022-06-29 | 379.3750 USD |
| 2022-03-30 | 379.3750 USD |
| 2021-12-30 | 379.3750 USD |
| 2021-09-29 | 307.2938 USD |
| 2021-06-29 | 307.2938 USD |
| 2021-03-30 | 307.2938 USD |
| 2020-12-30 | 307.2938 USD |
| 2020-09-29 | 305.3969 USD |
| 2020-06-29 | 305.3969 USD |
| 2020-03-30 | 305.3969 USD |
| 2019-12-30 | 305.3969 USD |
| 2019-09-26 | 303.5000 USD |
| 2019-06-27 | 303.5000 USD |
| 2019-03-28 | 303.5000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.